2018-01-24T05:53:00.142Z|I-OCEAN7-304-0616641|  24.42   8.267  31.221  29.457 1477.0255 10:26:45.41M
2018-01-24T05:53:05.205Z|I-OCEAN7-304-0616641|  24.46   8.267  31.226  29.463 1477.0332 10:26:50.47M
2018-01-24T05:53:10.272Z|I-OCEAN7-304-0616641|  24.34   8.267  31.280  29.519 1477.1008 10:26:55.53M
2018-01-24T05:53:15.336Z|I-OCEAN7-304-0616641|  24.41   8.267  31.305  29.545 1477.1348 10:27:00.60M
2018-01-24T05:53:20.402Z|I-OCEAN7-304-0616641|  24.41   8.268  31.295  29.535 1477.1229 10:27:05.66M
2018-01-24T05:53:25.465Z|I-OCEAN7-304-0616641|  24.56   8.268  31.257  29.494 1477.0756 10:27:10.73M
2018-01-24T05:53:30.533Z|I-OCEAN7-304-0616641|  24.35   8.268  31.343  29.585 1477.1840 10:27:15.79M
2018-01-24T05:53:35.596Z|I-OCEAN7-304-0616641|  24.44   8.268  31.298  29.537 1477.1283 10:27:20.85M
2018-01-24T05:53:40.661Z|I-OCEAN7-304-0616641|  24.40   8.268  31.290  29.529 1477.1176 10:27:25.92M
2018-01-24T05:53:45.727Z|I-OCEAN7-304-0616641|  24.51   8.268  31.291  29.530 1477.1207 10:27:31.00M
2018-01-24T05:53:50.794Z|I-OCEAN7-304-0616641|  24.32   8.268  31.319  29.559 1477.1534 10:27:36.07M
2018-01-24T05:53:55.857Z|I-OCEAN7-304-0616641|  24.54   8.268  31.252  29.489 1477.0712 10:27:41.13M