2018-01-24T05:51:03.645Z|I-OCEAN7-304-0616641|  24.39   8.266  31.303  29.544 1477.1277 10:24:48.89M
2018-01-24T05:51:08.712Z|I-OCEAN7-304-0616641|  24.46   8.266  31.304  29.546 1477.1296 10:24:53.96M
2018-01-24T05:51:13.777Z|I-OCEAN7-304-0616641|  24.33   8.265  31.282  29.522 1477.0973 10:24:59.04M
2018-01-24T05:51:18.843Z|I-OCEAN7-304-0616641|  24.49   8.265  31.282  29.523 1477.0996 10:25:04.11M
2018-01-24T05:51:23.907Z|I-OCEAN7-304-0616641|  24.21   8.265  31.258  29.499 1477.0638 10:25:09.17M
2018-01-24T05:51:28.972Z|I-OCEAN7-304-0616641|  24.34   8.264  31.285  29.526 1477.0990 10:25:14.23M
2018-01-24T05:51:34.036Z|I-OCEAN7-304-0616641|  24.48   8.264  31.242  29.482 1477.0446 10:25:19.30M
2018-01-24T05:51:39.102Z|I-OCEAN7-304-0616641|  24.50   8.264  31.241  29.482 1477.0446 10:25:24.36M
2018-01-24T05:51:44.167Z|I-OCEAN7-304-0616641|  24.30   8.264  31.282  29.524 1477.0939 10:25:29.43M
2018-01-24T05:51:49.275Z|I-OCEAN7-304-0616641|  24.38   8.264  31.281  29.523 1477.0945 10:25:34.49M
2018-01-24T05:51:54.296Z|I-OCEAN7-304-0616641|  24.38   8.261  31.280  29.524 1477.0844 10:25:39.60M
2018-01-24T05:51:59.362Z|I-OCEAN7-304-0616641|  24.43   8.261  31.281  29.526 1477.0861 10:25:44.62M