2018-01-24T05:48:01.568Z|I-OCEAN7-304-0616641|  24.38   8.268  31.274  29.512 1477.0972 10:21:46.81M
2018-01-24T05:48:06.633Z|I-OCEAN7-304-0616641|  24.64   8.268  31.279  29.517 1477.1064 10:21:51.87M
2018-01-24T05:48:11.698Z|I-OCEAN7-304-0616641|  24.47   8.268  31.290  29.529 1477.1174 10:21:56.94M
2018-01-24T05:48:16.760Z|I-OCEAN7-304-0616641|  24.46   8.268  31.285  29.523 1477.1105 10:22:02.02M
2018-01-24T05:48:21.828Z|I-OCEAN7-304-0616641|  24.23   8.268  31.284  29.522 1477.1063 10:22:07.08M
2018-01-24T05:48:26.891Z|I-OCEAN7-304-0616641|  24.47   8.268  31.283  29.521 1477.1095 10:22:12.15M
2018-01-24T05:48:31.958Z|I-OCEAN7-304-0616641|  24.36   8.269  31.282  29.520 1477.1086 10:22:17.21M
2018-01-24T05:48:37.024Z|I-OCEAN7-304-0616641|  24.50   8.269  31.346  29.586 1477.1931 10:22:22.28M
2018-01-24T05:48:42.088Z|I-OCEAN7-304-0616641|  24.48   8.269  31.302  29.540 1477.1361 10:22:27.34M
2018-01-24T05:48:47.152Z|I-OCEAN7-304-0616641|  24.42   8.269  31.302  29.540 1477.1350 10:22:32.40M
2018-01-24T05:48:52.217Z|I-OCEAN7-304-0616641|  24.37   8.269  31.293  29.531 1477.1221 10:22:37.47M
2018-01-24T05:48:57.281Z|I-OCEAN7-304-0616641|  24.42   8.269  31.292  29.530 1477.1210 10:22:42.53M