2018-01-24T05:46:00.359Z|I-OCEAN7-304-0616641|  24.49   8.269  31.321  29.561 1477.1600 10:19:45.51M
2018-01-24T05:46:05.334Z|I-OCEAN7-304-0616641|  24.36   8.269  31.321  29.561 1477.1588 10:19:50.66M
2018-01-24T05:46:10.400Z|I-OCEAN7-304-0616641|  24.25   8.269  31.322  29.562 1477.1571 10:19:55.64M
2018-01-24T05:46:15.462Z|I-OCEAN7-304-0616641|  24.48   8.268  31.363  29.605 1477.2123 10:20:00.70M
2018-01-24T05:46:20.529Z|I-OCEAN7-304-0616641|  24.38   8.267  31.353  29.595 1477.1963 10:20:05.76M
2018-01-24T05:46:25.594Z|I-OCEAN7-304-0616641|  24.48   8.267  31.352  29.595 1477.1953 10:20:10.83M
2018-01-24T05:46:30.659Z|I-OCEAN7-304-0616641|  24.25   8.267  31.306  29.547 1477.1320 10:20:15.89M
2018-01-24T05:46:35.723Z|I-OCEAN7-304-0616641|  24.31   8.266  31.367  29.611 1477.2092 10:20:20.96M
2018-01-24T05:46:40.789Z|I-OCEAN7-304-0616641|  24.33   8.266  31.367  29.611 1477.2084 10:20:26.04M
2018-01-24T05:46:45.851Z|I-OCEAN7-304-0616641|  24.44   8.266  31.366  29.610 1477.2087 10:20:31.10M
2018-01-24T05:46:50.919Z|I-OCEAN7-304-0616641|  24.43   8.266  31.315  29.557 1477.1433 10:20:36.17M
2018-01-24T05:46:55.983Z|I-OCEAN7-304-0616641|  24.23   8.266  31.343  29.586 1477.1761 10:20:41.23M