2018-01-24T05:42:02.475Z|I-OCEAN7-304-0616641|  24.45   8.266  31.163  29.398 1476.9495 10:15:47.70M
2018-01-24T05:42:07.539Z|I-OCEAN7-304-0616641|  24.17   8.266  31.156  29.391 1476.9360 10:15:52.76M
2018-01-24T05:42:12.602Z|I-OCEAN7-304-0616641|  24.32   8.266  31.160  29.395 1476.9414 10:15:57.83M
2018-01-24T05:42:17.672Z|I-OCEAN7-304-0616641|  24.32   8.265  31.194  29.431 1476.9847 10:16:02.89M
2018-01-24T05:42:22.732Z|I-OCEAN7-304-0616641|  24.24   8.265  31.225  29.464 1477.0220 10:16:07.96M
2018-01-24T05:42:27.800Z|I-OCEAN7-304-0616641|  24.26   8.265  31.235  29.474 1477.0344 10:16:13.04M
2018-01-24T05:42:32.865Z|I-OCEAN7-304-0616641|  24.05   8.265  31.236  29.475 1477.0316 10:16:18.10M
2018-01-24T05:42:37.931Z|I-OCEAN7-304-0616641|  24.54   8.264  31.209  29.447 1477.0043 10:16:23.17M
2018-01-24T05:42:42.995Z|I-OCEAN7-304-0616641|  24.08   8.264  31.236  29.476 1477.0323 10:16:28.23M
2018-01-24T05:42:48.059Z|I-OCEAN7-304-0616641|  24.39   8.264  31.270  29.511 1477.0798 10:16:33.29M
2018-01-24T05:42:53.125Z|I-OCEAN7-304-0616641|  24.24   8.264  31.297  29.539 1477.1127 10:16:38.36M
2018-01-24T05:42:58.190Z|I-OCEAN7-304-0616641|  24.46   8.264  31.263  29.504 1477.0730 10:16:43.42M