2018-01-24T05:40:01.695Z|I-OCEAN7-304-0616641|  24.38   8.265  31.248  29.488 1477.0544 10:13:46.91M
2018-01-24T05:40:06.761Z|I-OCEAN7-304-0616641|  24.38   8.265  31.249  29.489 1477.0565 10:13:51.97M
2018-01-24T05:40:11.825Z|I-OCEAN7-304-0616641|  24.31   8.265  31.250  29.490 1477.0570 10:13:57.06M
2018-01-24T05:40:16.893Z|I-OCEAN7-304-0616641|  24.12   8.266  31.251  29.491 1477.0560 10:14:02.12M
2018-01-24T05:40:21.957Z|I-OCEAN7-304-0616641|  24.41   8.266  31.215  29.453 1477.0157 10:14:07.19M
2018-01-24T05:40:27.022Z|I-OCEAN7-304-0616641|  24.17   8.266  31.274  29.513 1477.0876 10:14:12.25M
2018-01-24T05:40:32.086Z|I-OCEAN7-304-0616641|  24.48   8.267  31.235  29.472 1477.0437 10:14:17.31M
2018-01-24T05:40:37.152Z|I-OCEAN7-304-0616641|  24.11   8.267  31.235  29.472 1477.0383 10:14:22.38M
2018-01-24T05:40:41.957Z|I-OCEAN7-304-0616641|  24.32   8.267  31.294  29.535 1477.1176 10:14:27.44M
2018-01-24T05:40:47.021Z|I-OCEAN7-304-0616641|  24.33   8.266  31.269  29.509 1477.0842 10:14:32.25M
2018-01-24T05:40:52.083Z|I-OCEAN7-304-0616641|  24.17   8.266  31.290  29.531 1477.1082 10:14:37.31M
2018-01-24T05:40:57.153Z|I-OCEAN7-304-0616641|  24.42   8.266  31.269  29.509 1477.0842 10:14:42.38M