2018-01-24T05:35:03.643Z|I-OCEAN7-304-0616641|  24.11   8.263  31.257  29.499 1477.0566 10:08:48.84M
2018-01-24T05:35:08.709Z|I-OCEAN7-304-0616641|  24.34   8.263  31.260  29.502 1477.0646 10:08:53.91M
2018-01-24T05:35:13.514Z|I-OCEAN7-304-0616641|  24.30   8.263  31.262  29.504 1477.0657 10:08:58.97M
2018-01-24T05:35:18.578Z|I-OCEAN7-304-0616641|  24.36   8.263  31.279  29.522 1477.0876 10:09:03.78M
2018-01-24T05:35:23.642Z|I-OCEAN7-304-0616641|  24.19   8.263  31.280  29.523 1477.0858 10:09:08.84M
2018-01-24T05:35:28.709Z|I-OCEAN7-304-0616641|  24.33   8.263  31.281  29.524 1477.0891 10:09:13.91M
2018-01-24T05:35:33.773Z|I-OCEAN7-304-0616641|  24.24   8.262  31.257  29.500 1477.0563 10:09:18.97M
2018-01-24T05:35:38.836Z|I-OCEAN7-304-0616641|  24.26   8.262  31.267  29.510 1477.0677 10:09:24.06M
2018-01-24T05:35:43.903Z|I-OCEAN7-304-0616641|  24.26   8.262  31.268  29.511 1477.0686 10:09:29.12M
2018-01-24T05:35:48.968Z|I-OCEAN7-304-0616641|  24.14   8.262  31.268  29.512 1477.0684 10:09:34.18M
2018-01-24T05:35:54.035Z|I-OCEAN7-304-0616641|  24.43   8.262  31.262  29.504 1477.0656 10:09:39.25M
2018-01-24T05:35:59.096Z|I-OCEAN7-304-0616641|  24.04   8.263  31.223  29.464 1477.0098 10:09:44.31M