2018-01-24T05:33:02.344Z|I-OCEAN7-304-0616641|  24.22   8.264  31.241  29.481 1477.0411 10:06:47.55M
2018-01-24T05:33:07.410Z|I-OCEAN7-304-0616641|  24.22   8.265  31.316  29.559 1477.1381 10:06:52.61M
2018-01-24T05:33:12.475Z|I-OCEAN7-304-0616641|  24.19   8.265  31.284  29.525 1477.0968 10:06:57.67M
2018-01-24T05:33:17.540Z|I-OCEAN7-304-0616641|  24.36   8.265  31.284  29.525 1477.0992 10:07:02.74M
2018-01-24T05:33:22.602Z|I-OCEAN7-304-0616641|  24.18   8.265  31.323  29.566 1477.1476 10:07:07.80M
2018-01-24T05:33:27.667Z|I-OCEAN7-304-0616641|  24.18   8.266  31.322  29.565 1477.1481 10:07:12.86M
2018-01-24T05:33:32.736Z|I-OCEAN7-304-0616641|  24.32   8.266  31.309  29.551 1477.1348 10:07:17.93M
2018-01-24T05:33:37.799Z|I-OCEAN7-304-0616641|  24.07   8.266  31.277  29.517 1477.0902 10:07:23.01M
2018-01-24T05:33:42.866Z|I-OCEAN7-304-0616641|  24.29   8.263  31.250  29.492 1477.0494 10:07:28.08M
2018-01-24T05:33:47.928Z|I-OCEAN7-304-0616641|  24.24   8.263  31.278  29.521 1477.0834 10:07:33.14M
2018-01-24T05:33:52.993Z|I-OCEAN7-304-0616641|  24.26   8.262  31.278  29.521 1477.0828 10:07:38.20M
2018-01-24T05:33:58.059Z|I-OCEAN7-304-0616641|  24.34   8.262  31.278  29.521 1477.0839 10:07:43.27M