2018-01-24T05:31:01.045Z|I-OCEAN7-304-0616641|  24.10   8.263  31.214  29.454 1477.0013 10:04:46.24M
2018-01-24T05:31:06.110Z|I-OCEAN7-304-0616641|  24.12   8.263  31.249  29.490 1477.0469 10:04:51.31M
2018-01-24T05:31:11.172Z|I-OCEAN7-304-0616641|  24.35   8.264  31.242  29.483 1477.0426 10:04:56.37M
2018-01-24T05:31:16.239Z|I-OCEAN7-304-0616641|  24.20   8.264  31.241  29.481 1477.0393 10:05:01.43M
2018-01-24T05:31:21.306Z|I-OCEAN7-304-0616641|  24.14   8.264  31.226  29.465 1477.0187 10:05:06.50M
2018-01-24T05:31:26.370Z|I-OCEAN7-304-0616641|  24.24   8.264  31.192  29.430 1476.9769 10:05:11.57M
2018-01-24T05:31:31.434Z|I-OCEAN7-304-0616641|  24.18   8.264  31.217  29.456 1477.0088 10:05:16.63M
2018-01-24T05:31:36.499Z|I-OCEAN7-304-0616641|  24.18   8.264  31.196  29.434 1476.9802 10:05:21.69M
2018-01-24T05:31:41.563Z|I-OCEAN7-304-0616641|  24.13   8.263  31.196  29.434 1476.9780 10:05:26.76M
2018-01-24T05:31:46.629Z|I-OCEAN7-304-0616641|  24.26   8.263  31.195  29.434 1476.9796 10:05:31.82M
2018-01-24T05:31:51.696Z|I-OCEAN7-304-0616641|  24.15   8.263  31.187  29.426 1476.9672 10:05:36.88M
2018-01-24T05:31:56.759Z|I-OCEAN7-304-0616641|  24.40   8.263  31.188  29.426 1476.9714 10:05:41.95M