2018-01-24T05:29:04.811Z|I-OCEAN7-304-0616641|  24.28   8.261  31.239  29.482 1477.0305 10:02:50.01M
2018-01-24T05:29:09.876Z|I-OCEAN7-304-0616641|  24.27   8.262  31.261  29.504 1477.0607 10:02:55.07M
2018-01-24T05:29:14.941Z|I-OCEAN7-304-0616641|  24.15   8.263  31.261  29.503 1477.0627 10:03:00.14M
2018-01-24T05:29:20.008Z|I-OCEAN7-304-0616641|  24.22   8.263  31.261  29.503 1477.0640 10:03:05.20M
2018-01-24T05:29:25.072Z|I-OCEAN7-304-0616641|  24.27   8.263  31.297  29.540 1477.1105 10:03:10.27M
2018-01-24T05:29:30.136Z|I-OCEAN7-304-0616641|  24.02   8.263  31.306  29.549 1477.1174 10:03:15.33M
2018-01-24T05:29:35.201Z|I-OCEAN7-304-0616641|  24.27   8.263  31.307  29.550 1477.1235 10:03:20.39M
2018-01-24T05:29:40.268Z|I-OCEAN7-304-0616641|  23.99   8.264  31.308  29.552 1477.1213 10:03:25.46M
2018-01-24T05:29:45.331Z|I-OCEAN7-304-0616641|  24.34   8.263  31.280  29.523 1477.0901 10:03:30.52M
2018-01-24T05:29:50.137Z|I-OCEAN7-304-0616641|  24.25   8.263  31.291  29.534 1477.1010 10:03:35.59M
2018-01-24T05:29:55.201Z|I-OCEAN7-304-0616641|  24.03   8.263  31.336  29.581 1477.1560 10:03:40.39M