2018-01-24T05:22:04.679Z|I-OCEAN7-304-0616641|  24.26   8.260  31.272  29.517 1477.0685 09:55:49.84M
2018-01-24T05:22:09.744Z|I-OCEAN7-304-0616641|  24.06   8.260  31.305  29.552 1477.1084 09:55:54.90M
2018-01-24T05:22:14.810Z|I-OCEAN7-304-0616641|  24.10   8.260  31.357  29.606 1477.1763 09:55:59.97M
2018-01-24T05:22:19.874Z|I-OCEAN7-304-0616641|  24.23   8.260  31.379  29.629 1477.2062 09:56:05.05M
2018-01-24T05:22:24.938Z|I-OCEAN7-304-0616641|  24.15   8.260  31.368  29.617 1477.1907 09:56:10.11M
2018-01-24T05:22:30.002Z|I-OCEAN7-304-0616641|  24.08   8.260  31.353  29.601 1477.1715 09:56:15.18M
2018-01-24T05:22:35.068Z|I-OCEAN7-304-0616641|  24.19   8.261  31.340  29.587 1477.1571 09:56:20.24M
2018-01-24T05:22:40.133Z|I-OCEAN7-304-0616641|  24.02   8.261  31.339  29.586 1477.1534 09:56:25.30M
2018-01-24T05:22:45.200Z|I-OCEAN7-304-0616641|  24.27   8.261  31.338  29.585 1477.1563 09:56:30.37M
2018-01-24T05:22:50.263Z|I-OCEAN7-304-0616641|  24.15   8.261  31.247  29.490 1477.0377 09:56:35.43M
2018-01-24T05:22:55.328Z|I-OCEAN7-304-0616641|  24.10   8.261  31.283  29.528 1477.0845 09:56:40.50M