2018-01-24T05:20:03.379Z|I-OCEAN7-304-0616641|  24.19   8.259  31.312  29.560 1477.1166 09:53:48.54M
2018-01-24T05:20:08.442Z|I-OCEAN7-304-0616641|  24.19   8.259  31.313  29.560 1477.1178 09:53:53.60M
2018-01-24T05:20:13.510Z|I-OCEAN7-304-0616641|  24.08   8.259  31.326  29.574 1477.1333 09:53:58.66M
2018-01-24T05:20:18.573Z|I-OCEAN7-304-0616641|  24.27   8.259  31.325  29.573 1477.1362 09:54:03.73M
2018-01-24T05:20:23.379Z|I-OCEAN7-304-0616641|  24.10   8.259  31.324  29.572 1477.1326 09:54:08.79M
2018-01-24T05:20:28.443Z|I-OCEAN7-304-0616641|  24.26   8.259  31.325  29.572 1477.1351 09:54:13.60M
2018-01-24T05:20:33.509Z|I-OCEAN7-304-0616641|  24.05   8.259  31.325  29.573 1477.1327 09:54:18.67M
2018-01-24T05:20:38.572Z|I-OCEAN7-304-0616641|  24.12   8.259  31.301  29.547 1477.1024 09:54:23.73M
2018-01-24T05:20:43.639Z|I-OCEAN7-304-0616641|  24.13   8.263  31.300  29.544 1477.1104 09:54:28.79M
2018-01-24T05:20:48.702Z|I-OCEAN7-304-0616641|  24.19   8.263  31.330  29.575 1477.1506 09:54:33.86M
2018-01-24T05:20:53.768Z|I-OCEAN7-304-0616641|  24.19   8.263  31.338  29.583 1477.1600 09:54:38.92M
2018-01-24T05:20:58.834Z|I-OCEAN7-304-0616641|  24.19   8.263  31.308  29.552 1477.1221 09:54:44.01M