2018-01-24T05:18:01.821Z|I-OCEAN7-304-0616641|  24.11   8.261  31.314  29.559 1477.1240 09:51:46.96M
2018-01-24T05:18:06.885Z|I-OCEAN7-304-0616641|  24.19   8.261  31.307  29.553 1477.1167 09:51:52.05M
2018-01-24T05:18:11.951Z|I-OCEAN7-304-0616641|  24.20   8.261  31.383  29.632 1477.2133 09:51:57.11M
2018-01-24T05:18:17.016Z|I-OCEAN7-304-0616641|  23.98   8.261  31.301  29.547 1477.1051 09:52:02.18M
2018-01-24T05:18:22.077Z|I-OCEAN7-304-0616641|  24.22   8.261  31.312  29.557 1477.1217 09:52:07.24M
2018-01-24T05:18:27.145Z|I-OCEAN7-304-0616641|  24.24   8.260  31.311  29.557 1477.1201 09:52:12.30M
2018-01-24T05:18:32.209Z|I-OCEAN7-304-0616641|  24.00   8.260  31.310  29.557 1477.1143 09:52:17.37M
2018-01-24T05:18:37.274Z|I-OCEAN7-304-0616641|  24.21   8.260  31.310  29.557 1477.1172 09:52:22.43M
2018-01-24T05:18:42.339Z|I-OCEAN7-304-0616641|  24.05   8.260  31.312  29.559 1477.1160 09:52:27.49M
2018-01-24T05:18:47.405Z|I-OCEAN7-304-0616641|  24.07   8.260  31.361  29.611 1477.1798 09:52:32.56M
2018-01-24T05:18:52.470Z|I-OCEAN7-304-0616641|  24.23   8.259  31.361  29.610 1477.1812 09:52:37.62M
2018-01-24T05:18:57.537Z|I-OCEAN7-304-0616641|  24.27   8.259  31.350  29.599 1477.1672 09:52:42.69M