2018-01-24T05:16:00.521Z|I-OCEAN7-304-0616641|  24.07   8.258  31.300  29.548 1477.0961 09:49:45.66M
2018-01-24T05:16:05.585Z|I-OCEAN7-304-0616641|  24.18   8.257  31.306  29.555 1477.1046 09:49:50.73M
2018-01-24T05:16:10.652Z|I-OCEAN7-304-0616641|  24.24   8.257  31.307  29.555 1477.1058 09:49:55.79M
2018-01-24T05:16:15.719Z|I-OCEAN7-304-0616641|  24.00   8.257  31.401  29.654 1477.2234 09:50:00.86M
2018-01-24T05:16:20.781Z|I-OCEAN7-304-0616641|  24.13   8.257  31.380  29.632 1477.1987 09:50:05.92M
2018-01-24T05:16:25.846Z|I-OCEAN7-304-0616641|  24.22   8.258  31.403  29.656 1477.2307 09:50:11.01M
2018-01-24T05:16:30.910Z|I-OCEAN7-304-0616641|  24.06   8.258  31.356  29.606 1477.1678 09:50:16.07M
2018-01-24T05:16:35.977Z|I-OCEAN7-304-0616641|  24.18   8.257  31.356  29.606 1477.1677 09:50:21.13M
2018-01-24T05:16:41.039Z|I-OCEAN7-304-0616641|  24.11   8.257  31.356  29.606 1477.1670 09:50:26.20M
2018-01-24T05:16:46.104Z|I-OCEAN7-304-0616641|  24.17   8.258  31.365  29.616 1477.1810 09:50:31.26M
2018-01-24T05:16:51.168Z|I-OCEAN7-304-0616641|  24.17   8.258  31.351  29.601 1477.1633 09:50:36.32M
2018-01-24T05:16:56.235Z|I-OCEAN7-304-0616641|  24.17   8.258  31.351  29.601 1477.1638 09:50:41.39M