2018-01-24T05:14:04.288Z|I-OCEAN7-304-0616641|  24.10   8.259  31.347  29.596 1477.1608 09:47:49.43M
2018-01-24T05:14:09.353Z|I-OCEAN7-304-0616641|  24.27   8.259  31.282  29.528 1477.0791 09:47:54.49M
2018-01-24T05:14:14.416Z|I-OCEAN7-304-0616641|  24.07   8.259  31.281  29.527 1477.0758 09:47:59.56M
2018-01-24T05:14:19.482Z|I-OCEAN7-304-0616641|  24.21   8.260  31.294  29.540 1477.0957 09:48:04.62M
2018-01-24T05:14:24.548Z|I-OCEAN7-304-0616641|  24.11   8.260  31.322  29.569 1477.1305 09:48:09.68M
2018-01-24T05:14:29.612Z|I-OCEAN7-304-0616641|  24.11   8.260  31.364  29.613 1477.1853 09:48:14.75M
2018-01-24T05:14:34.675Z|I-OCEAN7-304-0616641|  24.24   8.260  31.423  29.675 1477.2621 09:48:19.81M
2018-01-24T05:14:39.741Z|I-OCEAN7-304-0616641|  24.06   8.260  31.382  29.632 1477.2057 09:48:24.87M
2018-01-24T05:14:44.808Z|I-OCEAN7-304-0616641|  24.14   8.259  31.382  29.632 1477.2061 09:48:29.94M
2018-01-24T05:14:49.869Z|I-OCEAN7-304-0616641|  24.24   8.259  31.351  29.600 1477.1671 09:48:35.03M
2018-01-24T05:14:54.937Z|I-OCEAN7-304-0616641|  23.96   8.259  31.374  29.624 1477.1919 09:48:40.09M