2018-01-24T05:09:00.909Z|I-OCEAN7-304-0616641|  24.07   8.258  31.333  29.582 1477.1377 09:42:46.04M
2018-01-24T05:09:05.974Z|I-OCEAN7-304-0616641|  24.07   8.258  31.303  29.551 1477.0999 09:42:51.11M
2018-01-24T05:09:11.039Z|I-OCEAN7-304-0616641|  23.97   8.258  31.296  29.543 1477.0890 09:42:56.17M
2018-01-24T05:09:16.105Z|I-OCEAN7-304-0616641|  23.99   8.258  31.299  29.547 1477.0940 09:43:01.24M
2018-01-24T05:09:21.168Z|I-OCEAN7-304-0616641|  24.05   8.258  31.315  29.563 1477.1154 09:43:06.30M
2018-01-24T05:09:26.232Z|I-OCEAN7-304-0616641|  24.03   8.258  31.315  29.564 1477.1171 09:43:11.36M
2018-01-24T05:09:31.297Z|I-OCEAN7-304-0616641|  24.03   8.259  31.391  29.642 1477.2140 09:43:16.42M
2018-01-24T05:09:36.367Z|I-OCEAN7-304-0616641|  24.11   8.258  31.397  29.648 1477.2227 09:43:21.49M
2018-01-24T05:09:41.429Z|I-OCEAN7-304-0616641|  24.18   8.258  31.430  29.684 1477.2660 09:43:26.56M
2018-01-24T05:09:46.494Z|I-OCEAN7-304-0616641|  24.04   8.258  31.421  29.675 1477.2524 09:43:31.62M
2018-01-24T05:09:51.559Z|I-OCEAN7-304-0616641|  23.99   8.258  31.392  29.645 1477.2126 09:43:36.68M
2018-01-24T05:09:56.623Z|I-OCEAN7-304-0616641|  24.11   8.257  31.385  29.637 1477.2053 09:43:41.75M