2018-01-24T05:07:04.676Z|I-OCEAN7-304-0616641|  24.08   8.255  31.265  29.514 1477.0444 09:40:49.79M
2018-01-24T05:07:09.742Z|I-OCEAN7-304-0616641|  23.92   8.256  31.255  29.503 1477.0298 09:40:54.85M
2018-01-24T05:07:14.806Z|I-OCEAN7-304-0616641|  24.09   8.256  31.175  29.419 1476.9319 09:40:59.92M
2018-01-24T05:07:19.613Z|I-OCEAN7-304-0616641|  24.00   8.257  31.204  29.449 1476.9702 09:41:05.00M
2018-01-24T05:07:24.676Z|I-OCEAN7-304-0616641|  23.95   8.258  31.255  29.501 1477.0349 09:41:09.79M
2018-01-24T05:07:29.739Z|I-OCEAN7-304-0616641|  24.21   8.258  31.248  29.494 1477.0311 09:41:14.85M
2018-01-24T05:07:34.805Z|I-OCEAN7-304-0616641|  24.09   8.257  31.253  29.499 1477.0345 09:41:19.91M
2018-01-24T05:07:39.870Z|I-OCEAN7-304-0616641|  24.15   8.257  31.199  29.443 1476.9662 09:41:25.00M
2018-01-24T05:07:44.934Z|I-OCEAN7-304-0616641|  24.00   8.257  31.255  29.501 1477.0354 09:41:30.06M
2018-01-24T05:07:50.000Z|I-OCEAN7-304-0616641|  24.01   8.257  31.265  29.512 1477.0481 09:41:35.13M
2018-01-24T05:07:55.066Z|I-OCEAN7-304-0616641|  24.11   8.257  31.279  29.526 1477.0679 09:41:40.19M