2018-01-24T05:05:03.378Z|I-OCEAN7-304-0616641|  24.32   8.252  31.293  29.545 1477.0754 09:38:48.49M
2018-01-24T05:05:08.442Z|I-OCEAN7-304-0616641|  23.93   8.252  31.311  29.564 1477.0918 09:38:53.55M
2018-01-24T05:05:13.504Z|I-OCEAN7-304-0616641|  24.04   8.252  31.354  29.609 1477.1488 09:38:58.62M
2018-01-24T05:05:18.571Z|I-OCEAN7-304-0616641|  24.04   8.252  31.354  29.608 1477.1493 09:39:03.68M
2018-01-24T05:05:23.377Z|I-OCEAN7-304-0616641|  24.05   8.252  31.305  29.558 1477.0869 09:39:08.74M
2018-01-24T05:05:28.443Z|I-OCEAN7-304-0616641|  24.08   8.252  31.219  29.468 1476.9767 09:39:13.55M
2018-01-24T05:05:33.504Z|I-OCEAN7-304-0616641|  24.04   8.252  31.296  29.549 1477.0754 09:39:18.62M
2018-01-24T05:05:38.572Z|I-OCEAN7-304-0616641|  23.97   8.252  31.296  29.549 1477.0740 09:39:23.68M
2018-01-24T05:05:43.635Z|I-OCEAN7-304-0616641|  24.14   8.252  31.306  29.559 1477.0898 09:39:28.74M
2018-01-24T05:05:48.699Z|I-OCEAN7-304-0616641|  24.06   8.252  31.308  29.561 1477.0895 09:39:33.81M
2018-01-24T05:05:53.768Z|I-OCEAN7-304-0616641|  24.06   8.252  31.309  29.563 1477.0906 09:39:38.87M
2018-01-24T05:05:58.832Z|I-OCEAN7-304-0616641|  24.10   8.254  31.289  29.539 1477.0728 09:39:43.94M