2018-01-24T05:03:02.338Z|I-OCEAN7-304-0616641|  24.00   8.251  31.321  29.576 1477.1036 09:36:47.70M
2018-01-24T05:03:07.403Z|I-OCEAN7-304-0616641|  24.13   8.251  31.321  29.575 1477.1042 09:36:52.51M
2018-01-24T05:03:12.468Z|I-OCEAN7-304-0616641|  24.12   8.251  31.323  29.578 1477.1067 09:36:57.57M
2018-01-24T05:03:17.534Z|I-OCEAN7-304-0616641|  24.10   8.250  31.250  29.502 1477.0109 09:37:02.64M
2018-01-24T05:03:22.336Z|I-OCEAN7-304-0616641|  24.13   8.250  31.271  29.524 1477.0364 09:37:07.70M
2018-01-24T05:03:27.402Z|I-OCEAN7-304-0616641|  24.01   8.249  31.271  29.525 1477.0344 09:37:12.51M
2018-01-24T05:03:32.468Z|I-OCEAN7-304-0616641|  24.01   8.250  31.225  29.476 1476.9751 09:37:17.57M
2018-01-24T05:03:37.534Z|I-OCEAN7-304-0616641|  24.15   8.250  31.286  29.540 1477.0573 09:37:22.64M
2018-01-24T05:03:42.599Z|I-OCEAN7-304-0616641|  23.93   8.250  31.337  29.593 1477.1202 09:37:27.70M
2018-01-24T05:03:47.661Z|I-OCEAN7-304-0616641|  24.08   8.251  31.271  29.524 1477.0393 09:37:32.76M
2018-01-24T05:03:52.729Z|I-OCEAN7-304-0616641|  24.07   8.251  31.272  29.524 1477.0411 09:37:37.83M
2018-01-24T05:03:57.792Z|I-OCEAN7-304-0616641|  24.21   8.252  31.212  29.461 1476.9672 09:37:42.89M