2018-01-24T05:01:01.040Z|I-OCEAN7-304-0616641|  23.83   8.251  31.267  29.519 1477.0316 09:34:46.15M
2018-01-24T05:01:06.106Z|I-OCEAN7-304-0616641|  23.97   8.251  31.190  29.439 1476.9347 09:34:51.21M
2018-01-24T05:01:11.165Z|I-OCEAN7-304-0616641|  24.06   8.251  31.244  29.496 1477.0046 09:34:56.27M
2018-01-24T05:01:16.235Z|I-OCEAN7-304-0616641|  24.06   8.250  31.244  29.496 1477.0029 09:35:01.33M
2018-01-24T05:01:21.299Z|I-OCEAN7-304-0616641|  23.94   8.250  31.281  29.535 1477.0476 09:35:06.40M
2018-01-24T05:01:26.364Z|I-OCEAN7-304-0616641|  24.05   8.250  31.314  29.570 1477.0914 09:35:11.46M
2018-01-24T05:01:31.430Z|I-OCEAN7-304-0616641|  24.15   8.250  31.314  29.570 1477.0929 09:35:16.53M
2018-01-24T05:01:36.494Z|I-OCEAN7-304-0616641|  23.96   8.250  31.308  29.563 1477.0818 09:35:21.59M
2018-01-24T05:01:41.559Z|I-OCEAN7-304-0616641|  24.18   8.250  31.250  29.502 1477.0110 09:35:26.66M
2018-01-24T05:01:46.624Z|I-OCEAN7-304-0616641|  23.97   8.250  31.306  29.561 1477.0807 09:35:31.72M
2018-01-24T05:01:51.691Z|I-OCEAN7-304-0616641|  23.92   8.250  31.300  29.555 1477.0730 09:35:36.78M
2018-01-24T05:01:56.756Z|I-OCEAN7-304-0616641|  24.17   8.251  31.261  29.513 1477.0272 09:35:41.85M