2018-01-24T04:58:04.549Z|I-OCEAN7-304-0616641|  24.05   8.249  31.243  29.496 1476.9979 09:31:49.63M
2018-01-24T04:58:09.610Z|I-OCEAN7-304-0616641|  24.11   8.249  31.277  29.531 1477.0421 09:31:54.70M
2018-01-24T04:58:14.676Z|I-OCEAN7-304-0616641|  24.13   8.249  31.283  29.537 1477.0503 09:31:59.76M
2018-01-24T04:58:19.742Z|I-OCEAN7-304-0616641|  24.11   8.249  31.284  29.538 1477.0521 09:32:04.82M
2018-01-24T04:58:24.808Z|I-OCEAN7-304-0616641|  23.96   8.249  31.302  29.557 1477.0726 09:32:09.89M
2018-01-24T04:58:29.871Z|I-OCEAN7-304-0616641|  24.11   8.249  31.306  29.562 1477.0807 09:32:14.95M
2018-01-24T04:58:34.934Z|I-OCEAN7-304-0616641|  24.15   8.249  31.305  29.560 1477.0806 09:32:20.04M
2018-01-24T04:58:40.002Z|I-OCEAN7-304-0616641|  23.99   8.249  31.303  29.559 1477.0752 09:32:25.10M
2018-01-24T04:58:45.067Z|I-OCEAN7-304-0616641|  23.98   8.249  31.227  29.479 1476.9751 09:32:30.16M
2018-01-24T04:58:50.130Z|I-OCEAN7-304-0616641|  24.08   8.249  31.272  29.526 1477.0348 09:32:35.23M
2018-01-24T04:58:55.196Z|I-OCEAN7-304-0616641|  23.88   8.249  31.326  29.583 1477.1012 09:32:40.29M