2018-01-24T04:56:03.247Z|I-OCEAN7-304-0616641|  23.88   8.248  31.473  29.737 1477.2870 09:29:48.34M
2018-01-24T04:56:08.311Z|I-OCEAN7-304-0616641|  24.01   8.248  31.440  29.703 1477.2476 09:29:53.40M
2018-01-24T04:56:13.378Z|I-OCEAN7-304-0616641|  24.01   8.248  31.392  29.653 1477.1873 09:29:58.46M
2018-01-24T04:56:18.444Z|I-OCEAN7-304-0616641|  23.97   8.248  31.392  29.652 1477.1870 09:30:03.53M
2018-01-24T04:56:23.505Z|I-OCEAN7-304-0616641|  24.14   8.249  31.365  29.624 1477.1553 09:30:08.59M
2018-01-24T04:56:28.575Z|I-OCEAN7-304-0616641|  23.90   8.249  31.366  29.624 1477.1533 09:30:13.65M
2018-01-24T04:56:33.638Z|I-OCEAN7-304-0616641|  24.05   8.249  31.351  29.608 1477.1378 09:30:18.72M
2018-01-24T04:56:38.702Z|I-OCEAN7-304-0616641|  24.05   8.250  31.344  29.601 1477.1298 09:30:23.78M
2018-01-24T04:56:43.765Z|I-OCEAN7-304-0616641|  23.95   8.250  31.343  29.600 1477.1273 09:30:28.84M
2018-01-24T04:56:48.833Z|I-OCEAN7-304-0616641|  24.00   8.250  31.343  29.600 1477.1283 09:30:33.91M
2018-01-24T04:56:53.897Z|I-OCEAN7-304-0616641|  24.16   8.249  31.351  29.608 1477.1400 09:30:38.97M
2018-01-24T04:56:58.963Z|I-OCEAN7-304-0616641|  24.00   8.249  31.353  29.610 1477.1392 09:30:44.06M