2018-01-24T04:54:01.690Z|I-OCEAN7-304-0616641|  24.10   8.247  31.296  29.553 1477.0620 09:27:46.76M
2018-01-24T04:54:06.755Z|I-OCEAN7-304-0616641|  24.04   8.247  31.312  29.570 1477.0822 09:27:51.82M
2018-01-24T04:54:11.820Z|I-OCEAN7-304-0616641|  23.87   8.248  31.331  29.589 1477.1045 09:27:56.89M
2018-01-24T04:54:16.933Z|I-OCEAN7-304-0616641|  24.14   8.248  31.332  29.590 1477.1104 09:28:01.95M
2018-01-24T04:54:21.952Z|I-OCEAN7-304-0616641|  24.09   8.248  31.361  29.620 1477.1472 09:28:07.08M
2018-01-24T04:54:27.015Z|I-OCEAN7-304-0616641|  24.02   8.248  31.311  29.568 1477.0819 09:28:12.10M
2018-01-24T04:54:32.079Z|I-OCEAN7-304-0616641|  24.13   8.248  31.302  29.558 1477.0724 09:28:17.16M
2018-01-24T04:54:37.146Z|I-OCEAN7-304-0616641|  23.96   8.248  31.365  29.624 1477.1509 09:28:22.23M
2018-01-24T04:54:42.212Z|I-OCEAN7-304-0616641|  24.19   8.248  31.329  29.587 1477.1080 09:28:27.29M
2018-01-24T04:54:47.275Z|I-OCEAN7-304-0616641|  23.86   8.248  31.303  29.560 1477.0684 09:28:32.36M
2018-01-24T04:54:52.337Z|I-OCEAN7-304-0616641|  24.13   8.248  31.297  29.554 1477.0654 09:28:37.42M
2018-01-24T04:54:57.406Z|I-OCEAN7-304-0616641|  24.13   8.248  31.282  29.538 1477.0453 09:28:42.48M