2018-01-24T04:52:00.131Z|I-OCEAN7-304-0616641|  23.84   8.249  31.315  29.571 1477.0875 09:25:45.20M
2018-01-24T04:52:05.195Z|I-OCEAN7-304-0616641|  24.14   8.249  31.315  29.571 1477.0905 09:25:50.27M
2018-01-24T04:52:10.260Z|I-OCEAN7-304-0616641|  23.97   8.248  31.315  29.571 1477.0868 09:25:55.33M
2018-01-24T04:52:15.325Z|I-OCEAN7-304-0616641|  23.88   8.248  31.335  29.593 1477.1110 09:26:00.40M
2018-01-24T04:52:20.390Z|I-OCEAN7-304-0616641|  24.08   8.248  31.342  29.601 1477.1221 09:26:05.46M
2018-01-24T04:52:25.455Z|I-OCEAN7-304-0616641|  23.85   8.247  31.356  29.616 1477.1359 09:26:10.52M
2018-01-24T04:52:30.521Z|I-OCEAN7-304-0616641|  24.03   8.247  31.357  29.617 1477.1395 09:26:15.59M
2018-01-24T04:52:35.585Z|I-OCEAN7-304-0616641|  24.02   8.247  31.323  29.581 1477.0948 09:26:20.65M
2018-01-24T04:52:40.650Z|I-OCEAN7-304-0616641|  23.91   8.244  31.323  29.584 1477.0848 09:26:25.72M
2018-01-24T04:52:45.717Z|I-OCEAN7-304-0616641|  24.03   8.244  31.336  29.597 1477.1031 09:26:30.78M
2018-01-24T04:52:50.780Z|I-OCEAN7-304-0616641|  23.98   8.244  31.323  29.584 1477.0867 09:26:35.84M
2018-01-24T04:52:55.847Z|I-OCEAN7-304-0616641|  23.98   8.243  31.299  29.560 1477.0518 09:26:40.91M