2018-01-24T04:50:03.636Z|I-OCEAN7-304-0616641|  23.97   8.245  31.365  29.627 1477.1414 09:23:48.69M
2018-01-24T04:50:08.700Z|I-OCEAN7-304-0616641|  23.92   8.245  31.389  29.652 1477.1719 09:23:53.76M
2018-01-24T04:50:13.768Z|I-OCEAN7-304-0616641|  24.04   8.245  31.388  29.651 1477.1731 09:23:58.82M
2018-01-24T04:50:18.832Z|I-OCEAN7-304-0616641|  23.80   8.245  31.404  29.668 1477.1895 09:24:03.89M
2018-01-24T04:50:23.899Z|I-OCEAN7-304-0616641|  23.96   8.244  31.359  29.620 1477.1327 09:24:08.95M
2018-01-24T04:50:28.964Z|I-OCEAN7-304-0616641|  23.90   8.246  31.369  29.630 1477.1509 09:24:14.04M
2018-01-24T04:50:34.027Z|I-OCEAN7-304-0616641|  24.11   8.246  31.339  29.598 1477.1129 09:24:19.10M
2018-01-24T04:50:39.091Z|I-OCEAN7-304-0616641|  23.92   8.245  31.361  29.622 1477.1373 09:24:24.16M
2018-01-24T04:50:44.154Z|I-OCEAN7-304-0616641|  23.96   8.245  31.367  29.629 1477.1454 09:24:29.23M
2018-01-24T04:50:49.221Z|I-OCEAN7-304-0616641|  24.06   8.245  31.368  29.630 1477.1470 09:24:34.29M
2018-01-24T04:50:54.287Z|I-OCEAN7-304-0616641|  23.76   8.244  31.342  29.604 1477.1078 09:24:39.35M
2018-01-24T04:50:59.351Z|I-OCEAN7-304-0616641|  24.23   8.244  31.314  29.575 1477.0789 09:24:44.42M