2018-01-24T04:45:04.805Z|I-OCEAN7-304-0616641|  23.73   8.239  31.511  29.785 1477.3099 09:18:49.84M
2018-01-24T04:45:09.869Z|I-OCEAN7-304-0616641|  24.07   8.239  31.544  29.818 1477.3577 09:18:54.91M
2018-01-24T04:45:14.933Z|I-OCEAN7-304-0616641|  23.94   8.239  31.426  29.695 1477.2042 09:18:59.97M
2018-01-24T04:45:19.998Z|I-OCEAN7-304-0616641|  23.92   8.239  31.426  29.696 1477.2048 09:19:05.05M
2018-01-24T04:45:25.064Z|I-OCEAN7-304-0616641|  23.96   8.239  31.426  29.696 1477.2054 09:19:10.12M
2018-01-24T04:45:30.129Z|I-OCEAN7-304-0616641|  23.98   8.239  31.399  29.667 1477.1713 09:19:15.18M
2018-01-24T04:45:35.194Z|I-OCEAN7-304-0616641|  23.93   8.240  31.426  29.695 1477.2057 09:19:20.25M
2018-01-24T04:45:40.260Z|I-OCEAN7-304-0616641|  23.93   8.240  31.451  29.721 1477.2385 09:19:25.31M
2018-01-24T04:45:45.323Z|I-OCEAN7-304-0616641|  23.79   8.240  31.401  29.669 1477.1713 09:19:30.37M
2018-01-24T04:45:50.389Z|I-OCEAN7-304-0616641|  24.00   8.240  31.401  29.669 1477.1757 09:19:35.44M
2018-01-24T04:45:55.455Z|I-OCEAN7-304-0616641|  23.87   8.240  31.415  29.683 1477.1914 09:19:40.50M