2018-01-24T04:43:03.506Z|I-OCEAN7-304-0616641|  23.88   8.238  31.243  29.505 1476.9631 09:16:48.54M
2018-01-24T04:43:08.569Z|I-OCEAN7-304-0616641|  23.94   8.238  31.217  29.478 1476.9319 09:16:53.61M
2018-01-24T04:43:13.636Z|I-OCEAN7-304-0616641|  23.95   8.238  31.250  29.512 1476.9767 09:16:58.67M
2018-01-24T04:43:18.699Z|I-OCEAN7-304-0616641|  23.94   8.239  31.243  29.505 1476.9688 09:17:03.73M
2018-01-24T04:43:23.768Z|I-OCEAN7-304-0616641|  23.94   8.239  31.216  29.476 1476.9347 09:17:08.80M
2018-01-24T04:43:28.831Z|I-OCEAN7-304-0616641|  23.98   8.240  31.225  29.485 1476.9474 09:17:13.86M
2018-01-24T04:43:33.898Z|I-OCEAN7-304-0616641|  23.93   8.240  31.243  29.503 1476.9716 09:17:18.93M
2018-01-24T04:43:38.962Z|I-OCEAN7-304-0616641|  23.98   8.240  31.208  29.467 1476.9279 09:17:24.01M
2018-01-24T04:43:44.024Z|I-OCEAN7-304-0616641|  23.90   8.241  31.187  29.444 1476.8992 09:17:29.08M
2018-01-24T04:43:49.089Z|I-OCEAN7-304-0616641|  23.90   8.241  31.248  29.508 1476.9794 09:17:34.14M
2018-01-24T04:43:54.155Z|I-OCEAN7-304-0616641|  24.04   8.241  31.240  29.500 1476.9717 09:17:39.20M
2018-01-24T04:43:59.219Z|I-OCEAN7-304-0616641|  23.64   8.238  31.239  29.501 1476.9575 09:17:44.27M