2018-01-24T04:41:01.945Z|I-OCEAN7-304-0616641|  23.95   8.240  31.232  29.492 1476.9572 09:14:46.97M
2018-01-24T04:41:07.012Z|I-OCEAN7-304-0616641|  23.95   8.240  31.282  29.545 1477.0205 09:14:52.05M
2018-01-24T04:41:12.077Z|I-OCEAN7-304-0616641|  24.07   8.239  31.259  29.521 1476.9923 09:14:57.12M
2018-01-24T04:41:17.142Z|I-OCEAN7-304-0616641|  23.84   8.239  31.259  29.521 1476.9873 09:15:02.18M
2018-01-24T04:41:22.205Z|I-OCEAN7-304-0616641|  23.92   8.239  31.259  29.521 1476.9883 09:15:07.24M
2018-01-24T04:41:27.271Z|I-OCEAN7-304-0616641|  24.12   8.239  31.229  29.489 1476.9530 09:15:12.31M
2018-01-24T04:41:32.339Z|I-OCEAN7-304-0616641|  24.02   8.239  31.239  29.501 1476.9646 09:15:17.37M
2018-01-24T04:41:37.401Z|I-OCEAN7-304-0616641|  23.85   8.239  31.273  29.536 1477.0050 09:15:22.44M
2018-01-24T04:41:42.468Z|I-OCEAN7-304-0616641|  24.07   8.239  31.279  29.542 1477.0160 09:15:27.50M
2018-01-24T04:41:47.531Z|I-OCEAN7-304-0616641|  23.73   8.239  31.338  29.604 1477.0878 09:15:32.56M
2018-01-24T04:41:52.597Z|I-OCEAN7-304-0616641|  24.04   8.239  31.302  29.566 1477.0474 09:15:37.63M
2018-01-24T04:41:57.661Z|I-OCEAN7-304-0616641|  23.99   8.239  31.303  29.567 1477.0475 09:15:42.69M