2018-01-24T04:39:00.650Z|I-OCEAN7-304-0616641|  23.91   8.237  31.224  29.486 1476.9392 09:12:45.67M
2018-01-24T04:39:05.714Z|I-OCEAN7-304-0616641|  23.98   8.237  31.283  29.547 1477.0159 09:12:50.73M
2018-01-24T04:39:10.780Z|I-OCEAN7-304-0616641|  24.00   8.237  31.291  29.556 1477.0269 09:12:55.80M
2018-01-24T04:39:15.842Z|I-OCEAN7-304-0616641|  23.91   8.238  31.261  29.525 1476.9874 09:13:00.86M
2018-01-24T04:39:20.908Z|I-OCEAN7-304-0616641|  24.08   8.237  31.261  29.525 1476.9897 09:13:05.92M
2018-01-24T04:39:25.973Z|I-OCEAN7-304-0616641|  23.69   8.238  31.268  29.532 1476.9923 09:13:11.01M
2018-01-24T04:39:31.037Z|I-OCEAN7-304-0616641|  23.95   8.238  31.269  29.533 1476.9988 09:13:16.07M
2018-01-24T04:39:35.845Z|I-OCEAN7-304-0616641|  23.91   8.238  31.271  29.535 1477.0009 09:13:21.13M
2018-01-24T04:39:40.906Z|I-OCEAN7-304-0616641|  23.92   8.238  31.248  29.510 1476.9707 09:13:25.93M
2018-01-24T04:39:45.972Z|I-OCEAN7-304-0616641|  23.89   8.238  31.291  29.555 1477.0262 09:13:31.01M
2018-01-24T04:39:51.038Z|I-OCEAN7-304-0616641|  23.97   8.238  31.291  29.555 1477.0271 09:13:36.07M
2018-01-24T04:39:56.103Z|I-OCEAN7-304-0616641|  23.89   8.238  31.344  29.611 1477.0958 09:13:41.14M