2018-01-24T04:35:03.116Z|I-OCEAN7-304-0616641|  24.03   8.237  31.288  29.553 1477.0226 09:08:48.13M
2018-01-24T04:35:08.183Z|I-OCEAN7-304-0616641|  23.94   8.237  31.287  29.552 1477.0201 09:08:53.20M
2018-01-24T04:35:13.249Z|I-OCEAN7-304-0616641|  23.83   8.237  31.246  29.509 1476.9648 09:08:58.26M
2018-01-24T04:35:18.313Z|I-OCEAN7-304-0616641|  23.92   8.237  31.292  29.557 1477.0247 09:09:03.33M
2018-01-24T04:35:23.378Z|I-OCEAN7-304-0616641|  23.85   8.237  31.392  29.661 1477.1527 09:09:08.39M
2018-01-24T04:35:28.442Z|I-OCEAN7-304-0616641|  23.94   8.237  31.280  29.545 1477.0103 09:09:13.45M
2018-01-24T04:35:33.507Z|I-OCEAN7-304-0616641|  24.04   8.236  31.243  29.507 1476.9631 09:09:18.52M
2018-01-24T04:35:38.571Z|I-OCEAN7-304-0616641|  23.74   8.236  31.253  29.517 1476.9691 09:09:23.58M
2018-01-24T04:35:43.637Z|I-OCEAN7-304-0616641|  24.09   8.236  31.253  29.518 1476.9749 09:09:28.64M
2018-01-24T04:35:48.701Z|I-OCEAN7-304-0616641|  23.96   8.235  31.308  29.575 1477.0430 09:09:33.71M
2018-01-24T04:35:53.767Z|I-OCEAN7-304-0616641|  23.82   8.236  31.308  29.575 1477.0409 09:09:38.77M
2018-01-24T04:35:58.833Z|I-OCEAN7-304-0616641|  23.97   8.236  31.308  29.575 1477.0438 09:09:43.84M