2018-01-24T04:32:01.561Z|I-OCEAN7-304-0616641|  24.10   8.237  31.309  29.575 1477.0509 09:05:46.56M
2018-01-24T04:32:06.627Z|I-OCEAN7-304-0616641|  23.83   8.237  31.301  29.567 1477.0360 09:05:51.62M
2018-01-24T04:32:11.691Z|I-OCEAN7-304-0616641|  24.04   8.237  31.333  29.599 1477.0807 09:05:56.69M
2018-01-24T04:32:16.755Z|I-OCEAN7-304-0616641|  23.91   8.237  31.363  29.631 1477.1177 09:06:01.75M
2018-01-24T04:32:21.822Z|I-OCEAN7-304-0616641|  23.87   8.237  31.356  29.624 1477.1085 09:06:06.81M
2018-01-24T04:32:26.885Z|I-OCEAN7-304-0616641|  24.09   8.237  31.324  29.591 1477.0704 09:06:11.88M
2018-01-24T04:32:31.951Z|I-OCEAN7-304-0616641|  23.77   8.237  31.281  29.546 1477.0083 09:06:16.94M
2018-01-24T04:32:37.015Z|I-OCEAN7-304-0616641|  24.11   8.236  31.275  29.540 1477.0057 09:06:22.03M
2018-01-24T04:32:42.080Z|I-OCEAN7-304-0616641|  23.92   8.236  31.236  29.499 1476.9512 09:06:27.09M
2018-01-24T04:32:47.145Z|I-OCEAN7-304-0616641|  23.86   8.236  31.230  29.493 1476.9425 09:06:32.15M
2018-01-24T04:32:52.211Z|I-OCEAN7-304-0616641|  23.95   8.236  31.233  29.496 1476.9479 09:06:37.22M
2018-01-24T04:32:57.274Z|I-OCEAN7-304-0616641|  24.04   8.236  31.232  29.496 1476.9479 09:06:42.28M