2018-01-24T04:30:00.002Z|I-OCEAN7-304-0616641|  23.81   8.235  31.301  29.568 1477.0298 09:03:45.00M
2018-01-24T04:30:05.068Z|I-OCEAN7-304-0616641|  23.66   8.235  31.293  29.560 1477.0175 09:03:50.07M
2018-01-24T04:30:10.131Z|I-OCEAN7-304-0616641|  23.85   8.236  31.280  29.546 1477.0049 09:03:55.13M
2018-01-24T04:30:15.197Z|I-OCEAN7-304-0616641|  23.85   8.236  31.303  29.570 1477.0355 09:04:00.19M
2018-01-24T04:30:20.262Z|I-OCEAN7-304-0616641|  23.85   8.236  31.282  29.548 1477.0082 09:04:05.26M
2018-01-24T04:30:25.326Z|I-OCEAN7-304-0616641|  23.83   8.236  31.259  29.523 1476.9794 09:04:10.32M
2018-01-24T04:30:30.392Z|I-OCEAN7-304-0616641|  24.11   8.236  31.249  29.513 1476.9711 09:04:15.39M
2018-01-24T04:30:35.457Z|I-OCEAN7-304-0616641|  23.80   8.236  31.192  29.453 1476.8915 09:04:20.45M
2018-01-24T04:30:40.522Z|I-OCEAN7-304-0616641|  23.86   8.236  31.199  29.461 1476.9022 09:04:25.52M
2018-01-24T04:30:45.587Z|I-OCEAN7-304-0616641|  23.94   8.236  31.269  29.533 1476.9943 09:04:30.58M
2018-01-24T04:30:50.650Z|I-OCEAN7-304-0616641|  23.93   8.237  31.305  29.572 1477.0419 09:04:35.64M
2018-01-24T04:30:55.717Z|I-OCEAN7-304-0616641|  23.93   8.236  31.231  29.494 1476.9456 09:04:40.71M