2018-01-24T04:28:03.508Z|I-OCEAN7-304-0616641|  23.86   8.233  31.342  29.613 1477.0765 09:01:48.49M
2018-01-24T04:28:08.574Z|I-OCEAN7-304-0616641|  23.94   8.233  31.332  29.602 1477.0673 09:01:53.56M
2018-01-24T04:28:13.639Z|I-OCEAN7-304-0616641|  23.86   8.233  31.253  29.520 1476.9647 09:01:58.62M
2018-01-24T04:28:18.705Z|I-OCEAN7-304-0616641|  23.93   8.234  31.260  29.526 1476.9757 09:02:03.69M
2018-01-24T04:28:23.767Z|I-OCEAN7-304-0616641|  23.98   8.234  31.306  29.574 1477.0377 09:02:08.75M
2018-01-24T04:28:28.834Z|I-OCEAN7-304-0616641|  23.82   8.235  31.234  29.498 1476.9443 09:02:13.81M
2018-01-24T04:28:33.897Z|I-OCEAN7-304-0616641|  24.00   8.235  31.280  29.546 1477.0073 09:02:18.87M
2018-01-24T04:28:38.965Z|I-OCEAN7-304-0616641|  23.89   8.236  31.289  29.555 1477.0175 09:02:23.94M
2018-01-24T04:28:44.030Z|I-OCEAN7-304-0616641|  24.01   8.236  31.342  29.610 1477.0878 09:02:29.03M
2018-01-24T04:28:49.093Z|I-OCEAN7-304-0616641|  23.85   8.236  31.283  29.549 1477.0111 09:02:34.09M
2018-01-24T04:28:54.157Z|I-OCEAN7-304-0616641|  23.95   8.236  31.276  29.541 1477.0032 09:02:39.15M
2018-01-24T04:28:59.222Z|I-OCEAN7-304-0616641|  23.97   8.236  31.263  29.528 1476.9867 09:02:44.22M