2018-01-24T04:26:02.217Z|I-OCEAN7-304-0616641|  23.93   8.233  31.280  29.549 1476.9983 08:59:47.19M
2018-01-24T04:26:07.272Z|I-OCEAN7-304-0616641|  24.06   8.233  31.291  29.560 1477.0140 08:59:52.26M
2018-01-24T04:26:12.342Z|I-OCEAN7-304-0616641|  23.86   8.232  31.292  29.561 1477.0125 08:59:57.32M
2018-01-24T04:26:17.407Z|I-OCEAN7-304-0616641|  24.05   8.232  31.312  29.582 1477.0409 09:00:02.39M
2018-01-24T04:26:22.470Z|I-OCEAN7-304-0616641|  23.95   8.233  31.313  29.583 1477.0408 09:00:07.45M
2018-01-24T04:26:27.534Z|I-OCEAN7-304-0616641|  23.95   8.233  31.260  29.527 1476.9729 09:00:12.51M
2018-01-24T04:26:32.600Z|I-OCEAN7-304-0616641|  23.94   8.233  31.296  29.565 1477.0204 09:00:17.57M
2018-01-24T04:26:37.666Z|I-OCEAN7-304-0616641|  23.93   8.233  31.258  29.525 1476.9716 09:00:22.64M
2018-01-24T04:26:42.472Z|I-OCEAN7-304-0616641|  23.82   8.233  31.279  29.547 1476.9957 09:00:27.71M
2018-01-24T04:26:47.533Z|I-OCEAN7-304-0616641|  24.10   8.232  31.204  29.469 1476.9020 09:00:32.52M
2018-01-24T04:26:52.598Z|I-OCEAN7-304-0616641|  23.80   8.232  31.203  29.469 1476.8956 09:00:37.58M
2018-01-24T04:26:57.665Z|I-OCEAN7-304-0616641|  23.80   8.232  31.285  29.555 1477.0004 09:00:42.64M