2018-01-24T04:24:00.653Z|I-OCEAN7-304-0616641|  23.78   8.232  31.258  29.526 1476.9646 08:57:45.62M
2018-01-24T04:24:05.715Z|I-OCEAN7-304-0616641|  23.90   8.232  31.235  29.502 1476.9366 08:57:50.68M
2018-01-24T04:24:10.782Z|I-OCEAN7-304-0616641|  24.01   8.232  31.235  29.502 1476.9386 08:57:55.74M
2018-01-24T04:24:15.845Z|I-OCEAN7-304-0616641|  23.87   8.232  31.235  29.502 1476.9369 08:58:00.81M
2018-01-24T04:24:20.912Z|I-OCEAN7-304-0616641|  23.88   8.232  31.287  29.557 1477.0034 08:58:05.87M
2018-01-24T04:24:25.975Z|I-OCEAN7-304-0616641|  24.05   8.232  31.279  29.549 1476.9963 08:58:10.94M
2018-01-24T04:24:31.041Z|I-OCEAN7-304-0616641|  24.03   8.231  31.278  29.547 1476.9939 08:58:16.02M
2018-01-24T04:24:36.106Z|I-OCEAN7-304-0616641|  23.89   8.231  31.301  29.571 1477.0204 08:58:21.09M
2018-01-24T04:24:41.171Z|I-OCEAN7-304-0616641|  23.95   8.231  31.260  29.529 1476.9689 08:58:26.15M
2018-01-24T04:24:46.235Z|I-OCEAN7-304-0616641|  23.84   8.231  31.236  29.503 1476.9351 08:58:31.21M
2018-01-24T04:24:51.300Z|I-OCEAN7-304-0616641|  23.86   8.231  31.236  29.503 1476.9352 08:58:36.28M
2018-01-24T04:24:56.366Z|I-OCEAN7-304-0616641|  23.86   8.231  31.226  29.494 1476.9232 08:58:41.34M