2018-01-24T04:22:00.180Z|I-OCEAN7-304-0616641| 23.97 8.232 31.274 29.543 1476.9884 08:55:45.12M 2018-01-24T04:22:05.200Z|I-OCEAN7-304-0616641| 23.95 8.232 31.287 29.557 1477.0050 08:55:50.21M 2018-01-24T04:22:10.004Z|I-OCEAN7-304-0616641| 23.98 8.232 31.288 29.557 1477.0059 08:55:55.23M 2018-01-24T04:22:15.071Z|I-OCEAN7-304-0616641| 23.98 8.232 31.343 29.615 1477.0775 08:56:00.04M 2018-01-24T04:22:20.134Z|I-OCEAN7-304-0616641| 23.90 8.232 31.286 29.555 1477.0033 08:56:05.11M 2018-01-24T04:22:25.198Z|I-OCEAN7-304-0616641| 23.95 8.232 31.286 29.556 1477.0043 08:56:10.17M 2018-01-24T04:22:30.263Z|I-OCEAN7-304-0616641| 23.96 8.232 31.217 29.483 1476.9144 08:56:15.23M 2018-01-24T04:22:35.329Z|I-OCEAN7-304-0616641| 23.97 8.232 31.209 29.475 1476.9053 08:56:20.30M 2018-01-24T04:22:40.394Z|I-OCEAN7-304-0616641| 23.97 8.232 31.213 29.479 1476.9097 08:56:25.36M 2018-01-24T04:22:45.460Z|I-OCEAN7-304-0616641| 23.99 8.232 31.214 29.481 1476.9119 08:56:30.42M 2018-01-24T04:22:50.523Z|I-OCEAN7-304-0616641| 23.87 8.231 31.260 29.529 1476.9677 08:56:35.49M 2018-01-24T04:22:55.591Z|I-OCEAN7-304-0616641| 23.87 8.231 31.260 29.528 1476.9674 08:56:40.55M