2018-01-24T04:19:03.121Z|I-OCEAN7-304-0616641|  24.07   8.230  31.254  29.523 1476.9589 08:52:48.08M
2018-01-24T04:19:08.189Z|I-OCEAN7-304-0616641|  24.12   8.229  31.254  29.524 1476.9590 08:52:53.14M
2018-01-24T04:19:13.251Z|I-OCEAN7-304-0616641|  23.92   8.229  31.203  29.472 1476.8890 08:52:58.21M
2018-01-24T04:19:18.056Z|I-OCEAN7-304-0616641|  23.97   8.229  31.254  29.525 1476.9540 08:53:03.27M
2018-01-24T04:19:23.124Z|I-OCEAN7-304-0616641|  23.91   8.228  31.253  29.524 1476.9521 08:53:08.08M
2018-01-24T04:19:28.186Z|I-OCEAN7-304-0616641|  23.85   8.229  31.299  29.571 1477.0099 08:53:13.15M
2018-01-24T04:19:33.253Z|I-OCEAN7-304-0616641|  24.15   8.229  31.299  29.571 1477.0159 08:53:18.21M
2018-01-24T04:19:38.317Z|I-OCEAN7-304-0616641|  23.83   8.229  31.225  29.494 1476.9167 08:53:23.27M
2018-01-24T04:19:43.382Z|I-OCEAN7-304-0616641|  23.95   8.229  31.259  29.530 1476.9629 08:53:28.34M
2018-01-24T04:19:48.450Z|I-OCEAN7-304-0616641|  23.79   8.229  31.296  29.568 1477.0078 08:53:33.40M
2018-01-24T04:19:53.513Z|I-OCEAN7-304-0616641|  23.95   8.229  31.272  29.543 1476.9783 08:53:38.47M
2018-01-24T04:19:58.578Z|I-OCEAN7-304-0616641|  24.08   8.229  31.264  29.535 1476.9686 08:53:43.53M