2018-01-24T04:17:01.826Z|I-OCEAN7-304-0616641|  24.05   8.229  31.226  29.496 1476.9198 08:50:46.76M
2018-01-24T04:17:06.890Z|I-OCEAN7-304-0616641|  23.92   8.229  31.305  29.578 1477.0197 08:50:51.83M
2018-01-24T04:17:11.955Z|I-OCEAN7-304-0616641|  24.00   8.229  31.284  29.556 1476.9950 08:50:56.89M
2018-01-24T04:17:17.019Z|I-OCEAN7-304-0616641|  23.91   8.229  31.362  29.637 1477.0930 08:51:01.95M
2018-01-24T04:17:22.087Z|I-OCEAN7-304-0616641|  23.91   8.233  31.354  29.624 1477.0950 08:51:07.04M
2018-01-24T04:17:27.152Z|I-OCEAN7-304-0616641|  24.03   8.234  31.322  29.591 1477.0568 08:51:12.10M
2018-01-24T04:17:32.215Z|I-OCEAN7-304-0616641|  23.82   8.234  31.295  29.563 1477.0197 08:51:17.17M
2018-01-24T04:17:37.281Z|I-OCEAN7-304-0616641|  23.97   8.234  31.295  29.563 1477.0215 08:51:22.23M
2018-01-24T04:17:42.346Z|I-OCEAN7-304-0616641|  23.81   8.234  31.265  29.532 1476.9800 08:51:27.30M
2018-01-24T04:17:47.410Z|I-OCEAN7-304-0616641|  23.99   8.234  31.230  29.495 1476.9371 08:51:32.36M
2018-01-24T04:17:52.477Z|I-OCEAN7-304-0616641|  23.98   8.234  31.252  29.518 1476.9653 08:51:37.42M
2018-01-24T04:17:57.539Z|I-OCEAN7-304-0616641|  23.88   8.234  31.262  29.528 1476.9778 08:51:42.49M