2018-01-24T04:06:04.942Z|I-OCEAN7-304-0616641|  24.03   8.220  31.244  29.521 1476.9197 08:39:49.84M
2018-01-24T04:06:10.006Z|I-OCEAN7-304-0616641|  23.82   8.220  31.244  29.522 1476.9147 08:39:54.90M
2018-01-24T04:06:15.074Z|I-OCEAN7-304-0616641|  23.82   8.220  31.244  29.521 1476.9133 08:39:59.97M
2018-01-24T04:06:19.881Z|I-OCEAN7-304-0616641|  23.85   8.219  31.249  29.527 1476.9200 08:40:05.05M
2018-01-24T04:06:24.943Z|I-OCEAN7-304-0616641|  23.82   8.220  31.302  29.582 1476.9880 08:40:09.85M
2018-01-24T04:06:30.008Z|I-OCEAN7-304-0616641|  24.02   8.220  31.278  29.557 1476.9613 08:40:14.91M
2018-01-24T04:06:35.072Z|I-OCEAN7-304-0616641|  23.92   8.220  31.278  29.558 1476.9601 08:40:19.97M
2018-01-24T04:06:40.140Z|I-OCEAN7-304-0616641|  23.92   8.220  31.188  29.463 1476.8430 08:40:25.05M
2018-01-24T04:06:45.206Z|I-OCEAN7-304-0616641|  23.75   8.223  31.188  29.460 1476.8505 08:40:30.12M
2018-01-24T04:06:50.267Z|I-OCEAN7-304-0616641|  23.88   8.224  31.249  29.524 1476.9327 08:40:35.18M
2018-01-24T04:06:55.332Z|I-OCEAN7-304-0616641|  23.89   8.224  31.227  29.500 1476.9048 08:40:40.25M