2018-01-24T04:02:02.604Z|I-OCEAN7-304-0616641|  23.95   8.218  31.228  29.507 1476.8901 08:35:47.50M
2018-01-24T04:02:07.670Z|I-OCEAN7-304-0616641|  23.80   8.218  31.259  29.538 1476.9279 08:35:52.56M
2018-01-24T04:02:12.733Z|I-OCEAN7-304-0616641|  23.92   8.218  31.259  29.538 1476.9292 08:35:57.63M
2018-01-24T04:02:17.799Z|I-OCEAN7-304-0616641|  23.92   8.218  31.266  29.546 1476.9397 08:36:02.69M
2018-01-24T04:02:22.865Z|I-OCEAN7-304-0616641|  23.92   8.218  31.267  29.547 1476.9417 08:36:07.75M
2018-01-24T04:02:27.930Z|I-OCEAN7-304-0616641|  23.93   8.218  31.393  29.679 1477.1046 08:36:12.82M
2018-01-24T04:02:32.994Z|I-OCEAN7-304-0616641|  23.69   8.218  31.552  29.845 1477.3055 08:36:17.88M
2018-01-24T04:02:38.061Z|I-OCEAN7-304-0616641|  23.90   8.219  31.559  29.852 1477.3192 08:36:22.95M
2018-01-24T04:02:43.125Z|I-OCEAN7-304-0616641|  23.96   8.219  31.743  30.045 1477.5585 08:36:28.03M
2018-01-24T04:02:48.192Z|I-OCEAN7-304-0616641|  23.73   8.219  31.803  30.108 1477.6318 08:36:33.10M
2018-01-24T04:02:53.256Z|I-OCEAN7-304-0616641|  23.92   8.219  31.698  29.997 1477.4983 08:36:38.16M
2018-01-24T04:02:58.316Z|I-OCEAN7-304-0616641|  23.85   8.218  31.629  29.926 1477.4076 08:36:43.22M