2018-01-24T04:00:01.564Z|I-OCEAN7-304-0616641|  23.97   8.222  31.291  29.568 1476.9832 08:33:46.46M
2018-01-24T04:00:06.631Z|I-OCEAN7-304-0616641|  23.76   8.222  31.243  29.518 1476.9187 08:33:51.52M
2018-01-24T04:00:11.694Z|I-OCEAN7-304-0616641|  24.00   8.222  31.278  29.555 1476.9684 08:33:56.58M
2018-01-24T04:00:16.757Z|I-OCEAN7-304-0616641|  23.85   8.222  31.286  29.564 1476.9764 08:34:01.65M
2018-01-24T04:00:21.824Z|I-OCEAN7-304-0616641|  23.85   8.222  31.286  29.563 1476.9756 08:34:06.71M
2018-01-24T04:00:26.892Z|I-OCEAN7-304-0616641|  23.87   8.222  31.285  29.563 1476.9758 08:34:11.77M
2018-01-24T04:00:31.956Z|I-OCEAN7-304-0616641|  23.98   8.222  31.260  29.536 1476.9438 08:34:16.84M
2018-01-24T04:00:37.021Z|I-OCEAN7-304-0616641|  23.85   8.222  31.295  29.573 1476.9868 08:34:21.90M
2018-01-24T04:00:42.085Z|I-OCEAN7-304-0616641|  23.92   8.222  31.301  29.579 1476.9940 08:34:26.97M
2018-01-24T04:00:47.152Z|I-OCEAN7-304-0616641|  23.85   8.221  31.296  29.575 1476.9865 08:34:32.05M
2018-01-24T04:00:52.215Z|I-OCEAN7-304-0616641|  23.77   8.221  31.340  29.621 1477.0391 08:34:37.12M
2018-01-24T04:00:57.282Z|I-OCEAN7-304-0616641|  24.05   8.220  31.261  29.539 1476.9419 08:34:42.18M