2018-01-24T03:58:00.004Z|I-OCEAN7-304-0616641|  23.84   8.221  31.254  29.531 1476.9290 08:31:44.88M
2018-01-24T03:58:05.071Z|I-OCEAN7-304-0616641|  23.98   8.221  31.232  29.508 1476.9036 08:31:49.94M
2018-01-24T03:58:10.134Z|I-OCEAN7-304-0616641|  24.00   8.220  31.197  29.471 1476.8578 08:31:55.03M
2018-01-24T03:58:15.200Z|I-OCEAN7-304-0616641|  23.89   8.221  31.218  29.494 1476.8842 08:32:00.09M
2018-01-24T03:58:20.265Z|I-OCEAN7-304-0616641|  24.01   8.220  31.251  29.529 1476.9282 08:32:05.16M
2018-01-24T03:58:25.331Z|I-OCEAN7-304-0616641|  23.89   8.220  31.276  29.554 1476.9572 08:32:10.22M
2018-01-24T03:58:30.393Z|I-OCEAN7-304-0616641|  23.91   8.220  31.305  29.585 1476.9946 08:32:15.29M
2018-01-24T03:58:35.459Z|I-OCEAN7-304-0616641|  23.82   8.220  31.294  29.573 1476.9786 08:32:20.35M
2018-01-24T03:58:40.525Z|I-OCEAN7-304-0616641|  23.82   8.220  31.338  29.620 1477.0360 08:32:25.41M
2018-01-24T03:58:45.592Z|I-OCEAN7-304-0616641|  24.01   8.220  31.338  29.619 1477.0396 08:32:30.48M
2018-01-24T03:58:50.655Z|I-OCEAN7-304-0616641|  23.93   8.220  31.359  29.641 1477.0656 08:32:35.54M
2018-01-24T03:58:55.719Z|I-OCEAN7-304-0616641|  23.93   8.220  31.414  29.699 1477.1357 08:32:40.60M