2018-01-24T03:53:02.469Z|I-OCEAN7-304-0616641|  23.94   8.218  31.257  29.537 1476.9274 08:26:47.34M
2018-01-24T03:53:07.537Z|I-OCEAN7-304-0616641|  23.89   8.218  31.248  29.527 1476.9148 08:26:52.41M
2018-01-24T03:53:12.602Z|I-OCEAN7-304-0616641|  23.83   8.218  31.247  29.526 1476.9128 08:26:57.47M
2018-01-24T03:53:17.666Z|I-OCEAN7-304-0616641|  24.01   8.218  31.298  29.580 1476.9832 08:27:02.54M
2018-01-24T03:53:22.731Z|I-OCEAN7-304-0616641|  23.75   8.218  31.291  29.572 1476.9702 08:27:07.60M
2018-01-24T03:53:27.797Z|I-OCEAN7-304-0616641|  24.02   8.219  31.275  29.554 1476.9539 08:27:12.66M
2018-01-24T03:53:32.862Z|I-OCEAN7-304-0616641|  23.72   8.219  31.255  29.534 1476.9235 08:27:17.73M
2018-01-24T03:53:37.925Z|I-OCEAN7-304-0616641|  24.12   8.219  31.210  29.487 1476.8730 08:27:22.79M
2018-01-24T03:53:42.993Z|I-OCEAN7-304-0616641|  23.85   8.219  31.320  29.602 1477.0116 08:27:27.85M
2018-01-24T03:53:48.055Z|I-OCEAN7-304-0616641|  24.09   8.220  31.327  29.609 1477.0256 08:27:32.92M
2018-01-24T03:53:53.121Z|I-OCEAN7-304-0616641|  23.86   8.220  31.342  29.624 1477.0404 08:27:38.00M
2018-01-24T03:53:58.187Z|I-OCEAN7-304-0616641|  23.82   8.220  31.290  29.569 1476.9734 08:27:43.07M