2018-01-24T03:51:00.907Z|I-OCEAN7-304-0616641|  23.92   8.219  31.299  29.580 1476.9851 08:24:45.77M
2018-01-24T03:51:05.975Z|I-OCEAN7-304-0616641|  23.84   8.219  31.299  29.580 1476.9822 08:24:50.83M
2018-01-24T03:51:11.042Z|I-OCEAN7-304-0616641|  23.74   8.218  31.298  29.579 1476.9785 08:24:55.90M
2018-01-24T03:51:16.107Z|I-OCEAN7-304-0616641|  23.96   8.218  31.242  29.521 1476.9093 08:25:00.96M
2018-01-24T03:51:21.171Z|I-OCEAN7-304-0616641|  23.82   8.218  31.266  29.546 1476.9368 08:25:06.05M
2018-01-24T03:51:26.284Z|I-OCEAN7-304-0616641|  23.81   8.217  31.295  29.577 1476.9733 08:25:11.11M
2018-01-24T03:51:31.302Z|I-OCEAN7-304-0616641|  23.96   8.217  31.316  29.599 1477.0018 08:25:16.22M
2018-01-24T03:51:36.365Z|I-OCEAN7-304-0616641|  23.71   8.217  31.316  29.599 1476.9969 08:25:21.24M
2018-01-24T03:51:41.432Z|I-OCEAN7-304-0616641|  24.01   8.217  31.315  29.598 1477.0005 08:25:26.30M
2018-01-24T03:51:46.497Z|I-OCEAN7-304-0616641|  23.74   8.216  31.276  29.558 1476.9457 08:25:31.37M
2018-01-24T03:51:51.558Z|I-OCEAN7-304-0616641|  23.88   8.216  31.277  29.559 1476.9482 08:25:36.43M
2018-01-24T03:51:56.627Z|I-OCEAN7-304-0616641|  23.88   8.216  31.269  29.551 1476.9373 08:25:41.49M