2018-01-24T03:49:04.416Z|I-OCEAN7-304-0616641|  23.86   8.218  31.327  29.610 1477.0164 08:22:49.28M
2018-01-24T03:49:09.481Z|I-OCEAN7-304-0616641|  23.86   8.218  31.294  29.576 1476.9744 08:22:54.34M
2018-01-24T03:49:14.548Z|I-OCEAN7-304-0616641|  23.85   8.217  31.248  29.528 1476.9137 08:22:59.41M
2018-01-24T03:49:19.610Z|I-OCEAN7-304-0616641|  23.85   8.217  31.225  29.504 1476.8832 08:23:04.47M
2018-01-24T03:49:24.676Z|I-OCEAN7-304-0616641|  23.76   8.217  31.253  29.534 1476.9178 08:23:09.53M
2018-01-24T03:49:29.743Z|I-OCEAN7-304-0616641|  23.78   8.217  31.363  29.648 1477.0597 08:23:14.60M
2018-01-24T03:49:34.806Z|I-OCEAN7-304-0616641|  23.91   8.217  31.298  29.581 1476.9779 08:23:19.67M
2018-01-24T03:49:39.870Z|I-OCEAN7-304-0616641|  23.81   8.217  31.307  29.590 1476.9878 08:23:24.73M
2018-01-24T03:49:44.935Z|I-OCEAN7-304-0616641|  24.05   8.217  31.309  29.592 1476.9929 08:23:29.79M
2018-01-24T03:49:50.002Z|I-OCEAN7-304-0616641|  23.71   8.217  31.310  29.593 1476.9890 08:23:34.85M
2018-01-24T03:49:55.066Z|I-OCEAN7-304-0616641|  23.92   8.217  31.306  29.589 1476.9880 08:23:39.92M