2018-01-24T03:47:03.378Z|I-OCEAN7-304-0616641|  23.87   8.218  31.333  29.617 1477.0249 08:20:48.23M
2018-01-24T03:47:08.442Z|I-OCEAN7-304-0616641|  23.83   8.218  31.332  29.615 1477.0223 08:20:53.30M
2018-01-24T03:47:13.508Z|I-OCEAN7-304-0616641|  23.93   8.218  31.296  29.577 1476.9767 08:20:58.36M
2018-01-24T03:47:18.573Z|I-OCEAN7-304-0616641|  23.81   8.217  31.331  29.615 1477.0203 08:21:03.43M
2018-01-24T03:47:23.378Z|I-OCEAN7-304-0616641|  24.02   8.217  31.309  29.591 1476.9940 08:21:08.49M
2018-01-24T03:47:28.441Z|I-OCEAN7-304-0616641|  23.78   8.217  31.338  29.622 1477.0287 08:21:13.30M
2018-01-24T03:47:33.507Z|I-OCEAN7-304-0616641|  23.95   8.217  31.314  29.597 1477.0002 08:21:18.36M
2018-01-24T03:47:38.570Z|I-OCEAN7-304-0616641|  23.78   8.218  31.307  29.590 1476.9894 08:21:23.43M
2018-01-24T03:47:43.376Z|I-OCEAN7-304-0616641|  23.88   8.218  31.250  29.530 1476.9177 08:21:28.49M
2018-01-24T03:47:48.441Z|I-OCEAN7-304-0616641|  23.88   8.218  31.274  29.554 1476.9480 08:21:33.30M
2018-01-24T03:47:53.505Z|I-OCEAN7-304-0616641|  23.93   8.218  31.239  29.518 1476.9038 08:21:38.37M
2018-01-24T03:47:58.574Z|I-OCEAN7-304-0616641|  23.81   8.217  31.238  29.518 1476.9004 08:21:43.43M