2018-01-24T03:45:01.817Z|I-OCEAN7-304-0616641|  23.90   8.214  31.325  29.612 1477.0043 08:18:46.66M
2018-01-24T03:45:06.880Z|I-OCEAN7-304-0616641|  23.85   8.214  31.272  29.556 1476.9354 08:18:51.73M
2018-01-24T03:45:11.947Z|I-OCEAN7-304-0616641|  23.86   8.214  31.347  29.634 1477.0333 08:18:56.79M
2018-01-24T03:45:17.011Z|I-OCEAN7-304-0616641|  23.99   8.215  31.235  29.516 1476.8918 08:19:01.85M
2018-01-24T03:45:22.075Z|I-OCEAN7-304-0616641|  23.80   8.215  31.306  29.590 1476.9812 08:19:06.92M
2018-01-24T03:45:27.140Z|I-OCEAN7-304-0616641|  23.95   8.215  31.246  29.527 1476.9064 08:19:12.00M
2018-01-24T03:45:32.204Z|I-OCEAN7-304-0616641|  23.85   8.216  31.253  29.534 1476.9161 08:19:17.06M
2018-01-24T03:45:37.269Z|I-OCEAN7-304-0616641|  23.88   8.217  31.326  29.610 1477.0126 08:19:22.13M
2018-01-24T03:45:42.338Z|I-OCEAN7-304-0616641|  24.02   8.217  31.287  29.568 1476.9653 08:19:27.19M
2018-01-24T03:45:47.401Z|I-OCEAN7-304-0616641|  23.80   8.218  31.318  29.600 1477.0035 08:19:32.26M
2018-01-24T03:45:52.466Z|I-OCEAN7-304-0616641|  23.75   8.218  31.286  29.566 1476.9626 08:19:37.32M
2018-01-24T03:45:57.532Z|I-OCEAN7-304-0616641|  24.11   8.219  31.240  29.518 1476.9111 08:19:42.38M