2018-01-24T03:42:05.110Z|I-OCEAN7-304-0616641|  23.76   8.211  31.471  29.766 1477.1820 08:15:49.89M
2018-01-24T03:42:10.129Z|I-OCEAN7-304-0616641|  23.81   8.211  31.500  29.796 1477.2206 08:15:55.02M
2018-01-24T03:42:15.191Z|I-OCEAN7-304-0616641|  23.86   8.211  31.444  29.738 1477.1493 08:16:00.04M
2018-01-24T03:42:20.257Z|I-OCEAN7-304-0616641|  24.00   8.211  31.438  29.731 1477.1436 08:16:05.10M
2018-01-24T03:42:25.321Z|I-OCEAN7-304-0616641|  23.81   8.211  31.372  29.662 1477.0554 08:16:10.17M
2018-01-24T03:42:30.389Z|I-OCEAN7-304-0616641|  23.89   8.211  31.426  29.719 1477.1267 08:16:15.23M
2018-01-24T03:42:35.452Z|I-OCEAN7-304-0616641|  23.83   8.211  31.382  29.673 1477.0692 08:16:20.30M
2018-01-24T03:42:40.516Z|I-OCEAN7-304-0616641|  23.90   8.211  31.319  29.608 1476.9890 08:16:25.36M
2018-01-24T03:42:45.582Z|I-OCEAN7-304-0616641|  23.92   8.211  31.309  29.597 1476.9766 08:16:30.42M
2018-01-24T03:42:50.646Z|I-OCEAN7-304-0616641|  23.68   8.215  31.349  29.636 1477.0345 08:16:35.49M
2018-01-24T03:42:55.712Z|I-OCEAN7-304-0616641|  23.82   8.215  31.302  29.586 1476.9760 08:16:40.55M