2018-01-24T03:36:00.903Z|I-OCEAN7-304-0616641|  23.91   8.216  31.648  29.948 1477.4260 08:09:45.72M
2018-01-24T03:36:05.969Z|I-OCEAN7-304-0616641|  23.76   8.216  31.678  29.979 1477.4634 08:09:50.78M
2018-01-24T03:36:11.032Z|I-OCEAN7-304-0616641|  24.00   8.216  31.699  30.000 1477.4952 08:09:55.85M
2018-01-24T03:36:16.094Z|I-OCEAN7-304-0616641|  23.79   8.217  31.692  29.993 1477.4836 08:10:00.91M
2018-01-24T03:36:21.163Z|I-OCEAN7-304-0616641|  23.79   8.217  31.691  29.991 1477.4824 08:10:05.97M
2018-01-24T03:36:26.228Z|I-OCEAN7-304-0616641|  23.93   8.217  31.689  29.990 1477.4836 08:10:11.06M
2018-01-24T03:36:31.292Z|I-OCEAN7-304-0616641|  23.75   8.217  31.635  29.932 1477.4102 08:10:16.12M
2018-01-24T03:36:36.358Z|I-OCEAN7-304-0616641|  23.76   8.217  31.611  29.907 1477.3795 08:10:21.19M
2018-01-24T03:36:41.162Z|I-OCEAN7-304-0616641|  23.90   8.217  31.578  29.873 1477.3386 08:10:26.25M
2018-01-24T03:36:46.227Z|I-OCEAN7-304-0616641|  23.89   8.216  31.628  29.926 1477.4020 08:10:31.06M
2018-01-24T03:36:51.293Z|I-OCEAN7-304-0616641|  23.88   8.217  31.595  29.891 1477.3595 08:10:36.12M
2018-01-24T03:36:56.357Z|I-OCEAN7-304-0616641|  23.91   8.217  31.662  29.961 1477.4473 08:10:41.19M