2018-01-24T03:32:03.110Z|I-OCEAN7-304-0616641|  23.92   8.215  31.505  29.798 1477.2402 08:05:47.91M
2018-01-24T03:32:08.174Z|I-OCEAN7-304-0616641|  23.75   8.215  31.457  29.748 1477.1753 08:05:53.00M
2018-01-24T03:32:13.237Z|I-OCEAN7-304-0616641|  23.88   8.215  31.521  29.815 1477.2605 08:05:58.06M
2018-01-24T03:32:18.303Z|I-OCEAN7-304-0616641|  23.92   8.217  31.466  29.756 1477.1949 08:06:03.12M
2018-01-24T03:32:23.367Z|I-OCEAN7-304-0616641|  23.90   8.217  31.466  29.755 1477.1941 08:06:08.19M
2018-01-24T03:32:28.430Z|I-OCEAN7-304-0616641|  23.73   8.217  31.471  29.761 1477.1982 08:06:13.25M
2018-01-24T03:32:33.496Z|I-OCEAN7-304-0616641|  23.94   8.217  31.472  29.762 1477.2028 08:06:18.31M
2018-01-24T03:32:38.561Z|I-OCEAN7-304-0616641|  23.93   8.217  31.487  29.778 1477.2214 08:06:23.38M
2018-01-24T03:32:43.626Z|I-OCEAN7-304-0616641|  23.78   8.217  31.488  29.780 1477.2205 08:06:28.44M
2018-01-24T03:32:48.692Z|I-OCEAN7-304-0616641|  23.78   8.216  31.470  29.760 1477.1956 08:06:33.50M
2018-01-24T03:32:53.760Z|I-OCEAN7-304-0616641|  23.83   8.214  31.505  29.799 1477.2356 08:06:38.57M
2018-01-24T03:32:58.823Z|I-OCEAN7-304-0616641|  23.71   8.214  31.433  29.724 1477.1407 08:06:43.64M